staples stock price history by date

INDEX, IXR End of Day and Historical Quotes [Consumer ...- staples stock price history by date ,Purchase End of Day Historical Datafor this symbol from Nov 02, 1998. DOWNLOAD DATA. Download stock quote history quickly and easily in a variety of formats to suit your needs. Exchange:Staples (SPLS)Staples, Inc. engages in the provision of office supplies. Colors are well and good, but for city women, the real summer staple is the little black dress.



Historical Stock Data - End of Day Stock Quote Data and ...

Historical Price Data. We can provide up to 20 years end of day stock price history for all of the exchanges we support. Intraday data (1, 5, 10, 15, 30 and 60 minute bars) is available back to Jan 1, 2008. All of our end of day historical stock prices have been cleaned for spikes and other anomalies and adjusted for splits.

XLP | Consumer Staples Select Sector SPDR ETF Overview ...

Total Net Assets $13.309B. Beta N/A. NAV $65.70. NAV Date 01/25/21. Net Expense Ratio 0.13%. Turnover % 5%. Yield 2.55%. Dividend $0.56. Ex-Dividend Date Dec 21, 2020.

Staples Stock Price History SPLS

31 行·Sep 11, 2017·SPLS Stock Price. Below is the stock price history for Staples SPLS. Data …

XLP Dividend Yield & History (Consumer Staples Select ...

Jun 23, 2021·Consumer Staples Select Sector SPDR Fund pays an annual dividend of $1.74 per share, with a dividend yield of 2.52%. XLP's most recent quarterly dividend payment was made to shareholders of record on Thursday, December 26. XLP Most …

Direxion Daily Consumer Staples (LACK) Stock Price, News ...

Find the latest Direxion Daily Consumer Staples (LACK) stock quote, history, news and other vital information to help you with your stock trading and investing.

Direxion Daily Consumer Staples (NEED) Stock Historical ...

Discover historical prices for NEED stock on Yahoo Finance. View daily, weekly or monthly format back to when Direxion Daily Consumer Staples stock was issued.

SPLS Stock Quote - Staples, Inc. Stock Price Today

SPLS stock quote, chart and news. Get Staples, Inc.'s stock price today.

Paper | Staples

Index cards and card stock. Index cards range in size from 2.5” x 3” to 5” x 8” and provide an excellent way to organize everything from reports and notes to people and projects. Card stock has a similar weight to index cards and comes in a variety of colors and finishes. Card stock makes excellent report covers, flyers, and signage.

Staples Inc - Company Profile and News - Bloomberg Markets

Company profile page for Staples Inc including stock price, company news, press releases, executives, board members, and contact information

Staples, Inc. Share Price History - Historical Data for SPLS

Apr 15, 2021·Staples, Inc. Share Price History (SPLS) Follow SPLS. Buy. Sell. Share Name Share Symbol Market Type; Staples, Inc. NASDAQ:SPLS: NASDAQ: Common Stock Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 10.25: 10.25: 10.26: 0: 01:00:00: Staples, Inc. (SPLS) 1 Month Share ...

iShares Global Consumer Staples (KXI) stock historical ...

Mar 16, 2017·Discover historical prices for KXI stock on Yahoo Finance. View daily, weekly or monthly formats back to when iShares Global Consumer Staples stock was issued.

Vanguard - Price History Search

Step 2. Enter a time period. View price history for a period—ranging from 1 day to 1 year—that falls between the investment's inception date and the last business day. Yield history is available from 1993 to the present. View the investment high and low prices for any full calendar year. View the investment high and low prices since its ...

SPLS Stock Forecast, Price & News (Staples) | MarketBeat

Sep 28, 2017·Staples' mailing address is 500 Staples Dr, PO Box 9328, FRAMINGHAM, MA 01702-4478, United States. The specialty retailer can be reached via phone at +1-508-2535000.

Vanguard Consumer Staples ETF (VDC.US) - US Stocks Quote

2 天前·(4) Historical Range data is up to last trading day. (5) Historical Performance are computed by last price and historical price of the corresponding period Adv. Chart »

Top Consumer Staples Stocks for July 2021

Jun 22, 2021·These are the consumer staples stocks with the lowest 12-month trailing price-to-earnings (P/E) ratio. Because profits can be returned to shareholders in the form of dividends and buybacks, a low ...

S&P 500 Consumer Staples Historical Rates (SPLRCS ...

May 28, 2021·Get free historical data for S&P 500 Consumer Staples. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in …

Shipping & Delivery Status, Tracking Orders FAQs | Staples ...

Delivery dates noted apply to orders placed by 5:00 pm local time (or 4:00 pm local time in stores and in limited locations across the country) and where credit approval and product availability are confirmed by 5:00 pm on the same business day that the order is placed. ... (If an item is unavailable or stock is low, it will be marked as such ...

SPLS Historical Stock Prices

SPLS (SPLS) has the following price history information. Looking back at SPLS historical stock prices for the last five trading days, on September 22, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 0 shares. On September 25, 2017, SPLS opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at ...

Vanguard Consumer Staples ETF (VDC.US) - US Stocks Quote

2 天前·(4) Historical Range data is up to last trading day. (5) Historical Performance are computed by last price and historical price of the corresponding period Adv. Chart »

Staples Inc. - Wikipedia

History. Staples was founded by Leo Kahn and Thomas G. Stemberg, who were former rivals in the New England retail supermarket industry, and Myra Hart.. The idea for Staples originated in 1985, while Stemberg was working on a proposal for a different business. He needed a ribbon for his printer, but was unable to obtain one because his local dealer was closed for the Independence Day holiday.

SPLS Stock Split History

SPLS (SPLS) has 8 splits in our SPLS stock split history database. The first split for SPLS took place on July 11, 1991. This was a 3 for 2 split, meaning for each 2 shares of SPLS owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split.

SPLS Stock Quote - Staples, Inc. Stock Price Today

SPLS stock quote, chart and news. Get Staples, Inc.'s stock price today.

Staples Stock Price History SPLS

Sep 11, 2017·SPLS Stock Price. Below is the stock price history for Staples SPLS. Data is recorded each day for the historical open, high, low, close and volume. The Staples stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Staples, Inc. More Historical Data - SPLS | ADVFN

65 行·Jun 23, 2021·Historical prices for Staples, Inc. with share price and SPLS stock charts. …